Nucor Corp (NUE)

USD 149.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1983 38.63 38.75 38.25 38.5 141.6 Thousand
13 Oct, 1983 38.5 38.88 38.25 38.63 62.4 Thousand
12 Oct, 1983 38.75 38.75 38.5 38.5 240 Thousand
11 Oct, 1983 38.75 38.75 38.5 38.75 86.4 Thousand
10 Oct, 1983 38.63 38.75 38.5 38.75 96 Thousand
07 Oct, 1983 38.75 38.88 38.63 38.88 163.2 Thousand
06 Oct, 1983 39.0 39.25 38.25 38.75 386.4 Thousand
05 Oct, 1983 38.75 39.0 38.75 39.0 2.04 Million
04 Oct, 1983 38.5 39.0 38.0 38.75 708 Thousand
03 Oct, 1983 37.5 38.0 37.0 37.5 158.4 Thousand