Nucor Corp (NUE)

USD 149.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1983 39.0 39.5 38.0 38.0 1.14 Million
29 Sep, 1983 39.5 39.75 39.0 39.0 201.6 Thousand
28 Sep, 1983 38.88 39.5 38.88 39.5 223.2 Thousand
27 Sep, 1983 39.0 40.0 38.5 38.88 782.4 Thousand
26 Sep, 1983 40.0 40.25 39.25 40.25 528 Thousand
23 Sep, 1983 40.75 40.88 40.5 40.5 393.6 Thousand
22 Sep, 1983 39.0 40.5 39.0 40.38 230.4 Thousand
21 Sep, 1983 39.0 40.5 38.63 39.0 1 Million
20 Sep, 1983 81.0 81.0 77.0 79.0 1.11 Million
19 Sep, 1983 79.0 82.0 77.5 81.0 2.58 Million