Nucor Corp (NUE)

USD 150.33

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1983 73.0 74.5 72.0 74.5 129.6 Thousand
14 Sep, 1983 71.0 72.0 70.25 72.0 129.6 Thousand
13 Sep, 1983 69.75 70.5 69.0 70.0 5.28 Million
12 Sep, 1983 68.5 69.0 68.0 68.75 513.6 Thousand
09 Sep, 1983 69.0 69.5 67.25 67.5 902.4 Thousand
08 Sep, 1983 68.0 69.0 67.37 69.0 1.25 Million
07 Sep, 1983 68.5 68.63 67.25 67.25 854.4 Thousand
06 Sep, 1983 68.0 68.5 67.5 68.5 374.4 Thousand
02 Sep, 1983 67.12 67.5 67.0 67.25 552 Thousand
01 Sep, 1983 68.0 69.0 67.25 67.5 672 Thousand