USD 148.73
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1983 | 67.12 | 67.5 | 67.0 | 67.25 | 552 Thousand |
01 Sep, 1983 | 68.0 | 69.0 | 67.25 | 67.5 | 672 Thousand |
31 Aug, 1983 | 69.25 | 69.75 | 69.0 | 69.25 | 307.2 Thousand |
30 Aug, 1983 | 69.87 | 69.87 | 69.62 | 69.87 | 139.2 Thousand |
29 Aug, 1983 | 69.75 | 69.75 | 69.5 | 69.75 | 14.4 Thousand |
26 Aug, 1983 | 69.75 | 69.75 | 69.0 | 69.75 | 1.1 Million |
25 Aug, 1983 | 68.75 | 69.0 | 68.25 | 68.75 | 345.6 Thousand |
24 Aug, 1983 | 69.0 | 69.12 | 68.75 | 69.0 | 388.8 Thousand |
23 Aug, 1983 | 69.12 | 70.12 | 69.12 | 69.12 | 134.4 Thousand |
22 Aug, 1983 | 70.0 | 70.25 | 70.0 | 70.0 | 705.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU