Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1983 67.12 67.5 67.0 67.25 552 Thousand
01 Sep, 1983 68.0 69.0 67.25 67.5 672 Thousand
31 Aug, 1983 69.25 69.75 69.0 69.25 307.2 Thousand
30 Aug, 1983 69.87 69.87 69.62 69.87 139.2 Thousand
29 Aug, 1983 69.75 69.75 69.5 69.75 14.4 Thousand
26 Aug, 1983 69.75 69.75 69.0 69.75 1.1 Million
25 Aug, 1983 68.75 69.0 68.25 68.75 345.6 Thousand
24 Aug, 1983 69.0 69.12 68.75 69.0 388.8 Thousand
23 Aug, 1983 69.12 70.12 69.12 69.12 134.4 Thousand
22 Aug, 1983 70.0 70.25 70.0 70.0 705.6 Thousand