Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1983 77.13 77.25 77.0 77.13 331.2 Thousand
05 Apr, 1983 77.0 77.5 77.0 77.0 312 Thousand
04 Apr, 1983 77.88 78.75 77.88 77.88 412.8 Thousand
31 Mar, 1983 78.5 78.75 78.5 78.5 2.28 Million
30 Mar, 1983 78.5 78.5 78.37 78.5 465.6 Thousand
29 Mar, 1983 78.37 78.37 77.5 78.37 499.2 Thousand
28 Mar, 1983 77.5 78.0 77.5 77.5 163.2 Thousand
25 Mar, 1983 78.25 78.5 77.25 78.25 134.4 Thousand
24 Mar, 1983 77.75 77.75 76.63 77.75 134.4 Thousand
23 Mar, 1983 76.25 76.25 76.0 76.25 81.6 Thousand