Nucor Corp (NUE)
USD 147.93
(3.21%)
USD 147.93
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1983 | 75.75 | 76.5 | 75.37 | 75.75 | 715.2 Thousand |
| 21 Mar, 1983 | 75.5 | 75.5 | 73.75 | 75.5 | 148.8 Thousand |
| 18 Mar, 1983 | 73.75 | 74.5 | 72.5 | 73.75 | 648 Thousand |
| 17 Mar, 1983 | 75.0 | 76.5 | 75.0 | 75.0 | 993.6 Thousand |
| 16 Mar, 1983 | 76.0 | 76.0 | 76.0 | 76.0 | 254.4 Thousand |
| 15 Mar, 1983 | 76.0 | 76.0 | 75.75 | 76.0 | 235.2 Thousand |
| 14 Mar, 1983 | 75.37 | 76.0 | 75.37 | 75.37 | 206.4 Thousand |
| 11 Mar, 1983 | 75.37 | 76.25 | 75.37 | 75.37 | 537.6 Thousand |
| 10 Mar, 1983 | 76.0 | 76.5 | 75.62 | 76.0 | 187.2 Thousand |
| 09 Mar, 1983 | 75.37 | 76.25 | 75.0 | 75.37 | 897.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU