Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1983 75.0 75.0 74.38 75.0 787.2 Thousand
07 Mar, 1983 74.25 74.63 74.25 74.25 163.2 Thousand
04 Mar, 1983 74.5 74.75 74.25 74.5 739.2 Thousand
03 Mar, 1983 75.0 75.0 73.25 75.0 580.8 Thousand
02 Mar, 1983 73.5 74.0 73.0 73.5 129.6 Thousand
01 Mar, 1983 73.25 74.5 73.25 73.25 460.8 Thousand
28 Feb, 1983 73.5 73.5 70.75 73.5 192 Thousand
25 Feb, 1983 71.13 71.13 70.63 71.13 249.6 Thousand
24 Feb, 1983 70.0 70.63 69.75 70.0 974.4 Thousand
23 Feb, 1983 70.25 70.5 69.87 70.25 312 Thousand