Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1983 70.12 70.25 70.0 70.12 2.49 Million
18 Feb, 1983 70.25 70.25 70.25 70.25 81.6 Thousand
17 Feb, 1983 70.37 70.88 70.37 70.37 499.2 Thousand
16 Feb, 1983 70.75 71.13 70.75 70.75 302.4 Thousand
15 Feb, 1983 71.13 72.0 71.0 71.13 1.01 Million
14 Feb, 1983 70.25 70.25 69.5 70.25 345.6 Thousand
11 Feb, 1983 69.12 69.37 68.63 69.12 244.8 Thousand
10 Feb, 1983 68.63 68.88 68.63 68.63 76.8 Thousand
09 Feb, 1983 69.12 69.25 67.88 69.12 648 Thousand
08 Feb, 1983 67.75 68.25 67.5 67.75 283.2 Thousand