Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1983 68.25 68.75 68.0 68.25 168 Thousand
04 Feb, 1983 68.25 68.75 68.25 68.25 422.4 Thousand
03 Feb, 1983 69.0 69.75 69.0 69.0 168 Thousand
02 Feb, 1983 70.0 71.5 69.87 70.0 993.6 Thousand
01 Feb, 1983 71.5 72.25 70.5 71.5 796.8 Thousand
31 Jan, 1983 70.25 70.5 70.0 70.25 494.4 Thousand
28 Jan, 1983 70.0 70.37 68.5 70.0 393.6 Thousand
27 Jan, 1983 68.25 68.25 67.63 68.25 873.6 Thousand
26 Jan, 1983 67.75 68.0 67.75 67.75 86.4 Thousand
25 Jan, 1983 67.5 67.75 67.25 67.5 700.8 Thousand