Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1983 67.5 68.5 67.5 67.5 1.18 Million
21 Jan, 1983 68.75 68.88 68.25 68.75 177.6 Thousand
20 Jan, 1983 68.25 68.25 68.0 68.25 624 Thousand
19 Jan, 1983 68.0 68.38 68.0 68.0 1.04 Million
18 Jan, 1983 68.0 68.13 67.75 68.0 532.8 Thousand
17 Jan, 1983 68.13 68.5 66.5 68.13 2.27 Million
14 Jan, 1983 66.75 67.5 66.5 66.75 153.6 Thousand
13 Jan, 1983 67.75 69.0 67.75 67.75 532.8 Thousand
12 Jan, 1983 69.0 69.5 67.88 69.0 2.26 Million
11 Jan, 1983 68.0 69.0 67.75 68.0 1.48 Million