Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1983 67.75 68.0 65.0 67.75 1.11 Million
07 Jan, 1983 65.0 66.0 65.0 65.0 513.6 Thousand
06 Jan, 1983 63.0 63.0 61.25 63.0 537.6 Thousand
05 Jan, 1983 61.25 61.5 61.25 61.25 331.2 Thousand
04 Jan, 1983 61.25 61.25 60.37 61.25 825.6 Thousand
03 Jan, 1983 60.5 62.13 60.5 60.5 244.8 Thousand
31 Dec, 1982 62.5 63.0 61.88 62.5 643.2 Thousand
30 Dec, 1982 63.37 63.37 63.25 63.37 2.12 Million
29 Dec, 1982 63.5 63.5 62.5 63.5 2.28 Million
28 Dec, 1982 62.75 63.25 62.0 62.75 1.06 Million