Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1982 62.0 62.0 60.62 62.0 513.6 Thousand
23 Dec, 1982 60.75 60.87 59.88 60.75 753.6 Thousand
22 Dec, 1982 59.75 59.75 58.5 59.75 350.4 Thousand
21 Dec, 1982 58.5 59.0 58.5 58.5 297.6 Thousand
20 Dec, 1982 59.25 60.0 59.25 59.25 595.2 Thousand
17 Dec, 1982 59.5 60.0 59.5 59.5 542.4 Thousand
16 Dec, 1982 60.0 60.0 58.25 60.0 1.79 Million
15 Dec, 1982 58.0 58.5 58.0 58.0 1.03 Million
14 Dec, 1982 57.75 57.75 57.25 57.75 225.6 Thousand
13 Dec, 1982 56.75 56.75 56.25 56.75 278.4 Thousand