Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 56.25 56.25 55.75 56.25 220.8 Thousand
09 Dec, 1982 55.75 56.5 55.75 55.75 235.2 Thousand
08 Dec, 1982 56.75 57.5 56.63 56.75 230.4 Thousand
07 Dec, 1982 57.0 57.5 56.5 57.0 259.2 Thousand
06 Dec, 1982 56.25 56.25 55.5 56.25 4.92 Million
03 Dec, 1982 56.25 56.25 55.75 56.25 1.12 Million
02 Dec, 1982 56.25 57.37 56.25 56.25 220.8 Thousand
01 Dec, 1982 57.12 57.87 57.0 57.12 182.4 Thousand
30 Nov, 1982 57.25 57.25 55.88 57.25 1.04 Million
29 Nov, 1982 56.0 56.0 55.25 56.0 211.2 Thousand