Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 55.0 55.12 54.75 55.0 76.8 Thousand
24 Nov, 1982 54.5 54.75 53.75 54.5 384 Thousand
23 Nov, 1982 53.5 56.0 53.0 53.5 4.51 Million
22 Nov, 1982 56.0 56.0 55.0 56.0 1.04 Million
19 Nov, 1982 56.25 57.12 56.25 56.25 350.4 Thousand
18 Nov, 1982 56.88 57.75 56.0 56.88 441.6 Thousand
17 Nov, 1982 55.75 55.88 54.87 55.75 417.6 Thousand
16 Nov, 1982 56.25 56.75 56.25 56.25 724.8 Thousand
15 Nov, 1982 57.0 57.37 57.0 57.0 240 Thousand
12 Nov, 1982 57.5 58.0 57.12 57.5 441.6 Thousand