Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1982 57.37 57.5 56.0 57.37 955.2 Thousand
10 Nov, 1982 58.0 59.75 58.0 58.0 1.61 Million
09 Nov, 1982 60.25 61.0 59.38 60.25 1.63 Million
08 Nov, 1982 60.12 60.37 59.13 60.12 691.2 Thousand
05 Nov, 1982 61.0 61.0 58.0 61.0 940.8 Thousand
04 Nov, 1982 58.0 58.5 56.5 58.0 1.71 Million
03 Nov, 1982 56.75 57.0 53.75 56.75 1.01 Million
02 Nov, 1982 53.0 53.25 51.75 53.0 552 Thousand
01 Nov, 1982 51.75 51.75 51.5 51.75 600 Thousand
29 Oct, 1982 51.5 52.25 51.5 51.5 547.2 Thousand