Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1982 52.37 53.0 52.25 52.37 379.2 Thousand
27 Oct, 1982 52.75 52.75 51.5 52.75 532.8 Thousand
26 Oct, 1982 51.62 51.62 50.25 51.62 1.09 Million
25 Oct, 1982 50.75 51.0 50.5 50.75 451.2 Thousand
22 Oct, 1982 50.5 50.75 49.25 50.5 1.05 Million
21 Oct, 1982 49.25 50.0 49.0 49.25 931.2 Thousand
20 Oct, 1982 49.12 49.63 48.25 49.12 360 Thousand
19 Oct, 1982 49.88 50.75 49.75 49.88 1.36 Million
18 Oct, 1982 50.5 50.5 50.25 50.5 902.4 Thousand
15 Oct, 1982 50.88 50.88 50.0 50.88 230.4 Thousand