Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1982 50.25 50.75 49.63 50.25 403.2 Thousand
13 Oct, 1982 49.12 49.5 48.37 49.12 508.8 Thousand
12 Oct, 1982 48.75 49.5 48.0 48.75 1.83 Million
11 Oct, 1982 49.12 49.5 48.75 49.12 1.11 Million
08 Oct, 1982 49.0 49.0 48.62 49.0 1.2 Million
07 Oct, 1982 49.0 49.63 48.75 49.0 1.4 Million
06 Oct, 1982 49.0 49.12 49.0 49.0 292.8 Thousand
05 Oct, 1982 48.75 48.87 47.63 48.75 662.4 Thousand
04 Oct, 1982 47.5 47.5 46.0 47.5 451.2 Thousand
01 Oct, 1982 45.75 45.75 45.0 45.75 168 Thousand