Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1982 44.5 44.63 44.0 44.5 312 Thousand
29 Sep, 1982 44.88 45.0 44.5 44.88 561.6 Thousand
28 Sep, 1982 44.5 44.5 44.0 44.5 268.8 Thousand
27 Sep, 1982 44.0 44.25 44.0 44.0 144 Thousand
24 Sep, 1982 44.13 44.75 44.0 44.13 278.4 Thousand
23 Sep, 1982 44.25 44.25 44.13 44.25 1.07 Million
22 Sep, 1982 44.25 44.63 44.13 44.25 216 Thousand
21 Sep, 1982 43.37 43.37 42.62 43.37 153.6 Thousand
20 Sep, 1982 42.37 42.87 42.37 42.37 528 Thousand
17 Sep, 1982 43.0 43.0 42.5 43.0 91.2 Thousand