Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 43.12 43.25 42.75 43.12 340.8 Thousand
14 Sep, 1982 42.5 42.5 42.37 42.5 33.6 Thousand
13 Sep, 1982 42.37 42.37 42.0 42.37 307.2 Thousand
10 Sep, 1982 42.37 43.0 42.37 42.37 460.8 Thousand
09 Sep, 1982 43.25 43.25 42.5 43.25 1.57 Million
08 Sep, 1982 42.5 42.5 41.88 42.5 504 Thousand
07 Sep, 1982 41.5 41.5 40.63 41.5 326.4 Thousand
03 Sep, 1982 42.87 43.25 42.75 42.87 739.2 Thousand
02 Sep, 1982 43.37 43.5 43.0 43.37 67.2 Thousand
01 Sep, 1982 43.75 44.25 43.75 43.75 249.6 Thousand