Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 44.0 44.25 42.87 44.0 249.6 Thousand
30 Aug, 1982 43.12 43.12 43.0 43.12 115.2 Thousand
27 Aug, 1982 43.12 44.5 42.87 43.12 576 Thousand
26 Aug, 1982 44.38 45.5 43.25 44.38 816 Thousand
25 Aug, 1982 42.75 42.75 41.25 42.75 244.8 Thousand
24 Aug, 1982 41.25 41.25 40.25 41.25 412.8 Thousand
23 Aug, 1982 40.12 40.25 38.63 40.12 720 Thousand
20 Aug, 1982 38.88 38.88 38.5 38.88 144 Thousand
19 Aug, 1982 38.5 38.75 37.37 38.5 446.4 Thousand
18 Aug, 1982 38.0 38.5 37.5 38.0 873.6 Thousand