Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 36.5 36.5 35.38 36.5 1.85 Million
16 Aug, 1982 35.0 35.75 35.0 35.0 163.2 Thousand
13 Aug, 1982 35.0 36.0 35.0 35.0 1.62 Million
12 Aug, 1982 35.75 35.75 35.5 35.75 547.2 Thousand
11 Aug, 1982 35.38 35.5 35.0 35.38 148.8 Thousand
10 Aug, 1982 34.88 35.38 34.88 34.88 172.8 Thousand
09 Aug, 1982 35.25 35.38 35.0 35.25 220.8 Thousand
06 Aug, 1982 35.63 35.63 35.25 35.63 369.6 Thousand
05 Aug, 1982 35.5 35.75 35.25 35.5 388.8 Thousand
04 Aug, 1982 35.5 35.88 35.25 35.5 441.6 Thousand