Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 44.63 44.88 44.38 44.63 139.2 Thousand
24 Mar, 1982 44.88 46.75 44.5 44.88 686.4 Thousand
23 Mar, 1982 47.0 47.5 45.5 47.0 974.4 Thousand
22 Mar, 1982 45.0 45.37 44.25 45.0 998.4 Thousand
19 Mar, 1982 43.88 44.0 43.0 43.88 619.2 Thousand
18 Mar, 1982 43.0 43.25 42.5 43.0 1.04 Million
17 Mar, 1982 43.37 44.63 42.0 43.37 1.26 Million
16 Mar, 1982 44.75 46.0 44.63 44.75 10.27 Million
15 Mar, 1982 45.25 46.0 45.0 45.25 470.4 Thousand
12 Mar, 1982 45.75 47.25 44.88 45.75 3.02 Million