Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 47.0 49.37 47.0 47.0 451.2 Thousand
10 Mar, 1982 49.0 49.5 48.75 49.0 283.2 Thousand
09 Mar, 1982 49.5 49.75 47.38 49.5 633.6 Thousand
08 Mar, 1982 48.0 49.25 48.0 48.0 724.8 Thousand
05 Mar, 1982 48.5 49.0 47.75 48.5 528 Thousand
04 Mar, 1982 48.25 48.62 47.5 48.25 854.4 Thousand
03 Mar, 1982 49.0 51.0 49.0 49.0 489.6 Thousand
02 Mar, 1982 51.5 53.0 51.5 51.5 643.2 Thousand
01 Mar, 1982 50.75 51.0 48.12 50.75 734.4 Thousand
26 Feb, 1982 48.12 48.62 48.0 48.12 292.8 Thousand