Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 48.12 49.88 48.12 48.12 1.08 Million
24 Feb, 1982 47.5 47.88 46.0 47.5 3.97 Million
23 Feb, 1982 47.25 48.25 46.25 47.25 2.75 Million
22 Feb, 1982 49.5 51.5 49.37 49.5 456 Thousand
19 Feb, 1982 50.88 51.62 50.88 50.88 254.4 Thousand
18 Feb, 1982 51.5 51.75 50.25 51.5 364.8 Thousand
17 Feb, 1982 50.0 51.0 49.5 50.0 681.6 Thousand
16 Feb, 1982 50.25 51.0 50.25 50.25 1.08 Million
12 Feb, 1982 51.0 51.5 51.0 51.0 460.8 Thousand
11 Feb, 1982 51.25 51.75 51.25 51.25 436.8 Thousand