Nucor Corp (NUE)
USD 143.25
(0.36%)
USD 143.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1982 | 51.87 | 52.5 | 50.5 | 51.87 | 4.16 Million |
| 09 Feb, 1982 | 51.5 | 52.0 | 51.0 | 51.5 | 840 Thousand |
| 08 Feb, 1982 | 52.0 | 54.62 | 52.0 | 52.0 | 316.8 Thousand |
| 05 Feb, 1982 | 55.0 | 55.0 | 52.5 | 55.0 | 417.6 Thousand |
| 04 Feb, 1982 | 51.0 | 53.75 | 51.0 | 51.0 | 604.8 Thousand |
| 03 Feb, 1982 | 53.5 | 55.75 | 53.5 | 53.5 | 182.4 Thousand |
| 02 Feb, 1982 | 56.0 | 56.0 | 55.5 | 56.0 | 748.8 Thousand |
| 01 Feb, 1982 | 55.5 | 57.12 | 55.5 | 55.5 | 1.03 Million |
| 29 Jan, 1982 | 57.12 | 57.62 | 56.0 | 57.12 | 326.4 Thousand |
| 28 Jan, 1982 | 56.25 | 56.25 | 52.25 | 56.25 | 513.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU