Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 52.63 52.63 51.5 52.63 614.4 Thousand
26 Jan, 1982 51.25 52.0 50.5 51.25 1 Million
25 Jan, 1982 50.5 53.25 50.25 50.5 1.7 Million
22 Jan, 1982 53.25 54.0 52.75 53.25 648 Thousand
21 Jan, 1982 54.5 54.75 54.5 54.5 43.2 Thousand
20 Jan, 1982 54.75 56.63 54.75 54.75 148.8 Thousand
19 Jan, 1982 57.0 57.25 56.75 57.0 326.4 Thousand
18 Jan, 1982 56.5 56.63 54.25 56.5 398.4 Thousand
15 Jan, 1982 54.5 54.87 51.75 54.5 364.8 Thousand
14 Jan, 1982 52.0 53.0 51.75 52.0 225.6 Thousand