Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 56.5 58.5 56.5 56.5 163.2 Thousand
11 Jan, 1982 58.75 59.0 58.75 58.75 480 Thousand
08 Jan, 1982 58.75 58.75 58.0 58.75 206.4 Thousand
07 Jan, 1982 58.25 58.25 57.25 58.25 288 Thousand
06 Jan, 1982 58.25 60.0 58.0 58.25 753.6 Thousand
05 Jan, 1982 59.88 60.0 59.5 59.88 868.8 Thousand
04 Jan, 1982 60.0 60.0 59.5 60.0 264 Thousand
31 Dec, 1981 59.75 59.75 58.75 59.75 460.8 Thousand
30 Dec, 1981 58.63 59.0 58.63 58.63 427.2 Thousand
29 Dec, 1981 58.75 59.25 58.63 58.75 388.8 Thousand