Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 59.0 59.5 59.0 59.0 700.8 Thousand
24 Dec, 1981 58.75 59.0 58.5 58.75 321.6 Thousand
23 Dec, 1981 59.38 61.12 59.25 59.38 225.6 Thousand
22 Dec, 1981 61.5 62.5 61.5 61.5 196.8 Thousand
21 Dec, 1981 62.38 62.5 61.75 62.38 585.6 Thousand
18 Dec, 1981 61.5 61.5 60.75 61.5 220.8 Thousand
17 Dec, 1981 60.5 60.5 58.25 60.5 499.2 Thousand
16 Dec, 1981 58.5 58.5 58.25 58.5 115.2 Thousand
15 Dec, 1981 58.5 58.5 58.0 58.5 561.6 Thousand
14 Dec, 1981 58.25 59.0 57.75 58.25 600 Thousand