Nucor Corp (NUE)
USD 143.47
(-1.88%)
USD 143.47
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1981 | 59.5 | 60.25 | 59.5 | 59.5 | 235.2 Thousand |
| 10 Dec, 1981 | 60.5 | 62.5 | 60.0 | 60.5 | 1.5 Million |
| 09 Dec, 1981 | 62.5 | 63.75 | 62.25 | 62.5 | 1.08 Million |
| 08 Dec, 1981 | 64.0 | 64.25 | 63.12 | 64.0 | 134.4 Thousand |
| 07 Dec, 1981 | 63.12 | 63.25 | 63.12 | 63.12 | 177.6 Thousand |
| 04 Dec, 1981 | 63.25 | 63.75 | 62.75 | 63.25 | 230.4 Thousand |
| 03 Dec, 1981 | 62.5 | 62.75 | 61.75 | 62.5 | 4.54 Million |
| 02 Dec, 1981 | 62.13 | 62.5 | 62.0 | 62.13 | 268.8 Thousand |
| 01 Dec, 1981 | 62.75 | 62.75 | 61.37 | 62.75 | 484.8 Thousand |
| 30 Nov, 1981 | 61.0 | 61.0 | 60.0 | 61.0 | 902.4 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU