Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1981 59.88 60.12 58.0 59.88 542.4 Thousand
25 Nov, 1981 58.37 59.25 57.25 58.37 542.4 Thousand
24 Nov, 1981 57.0 57.0 55.5 57.0 1.73 Million
23 Nov, 1981 55.5 55.5 53.63 55.5 504 Thousand
20 Nov, 1981 53.75 53.75 52.25 53.75 1.37 Million
19 Nov, 1981 52.25 52.75 52.0 52.25 436.8 Thousand
18 Nov, 1981 52.25 52.75 50.75 52.25 988.8 Thousand
17 Nov, 1981 51.0 51.25 50.38 51.0 1.81 Million
16 Nov, 1981 50.13 53.25 50.0 50.13 854.4 Thousand
13 Nov, 1981 53.75 54.25 53.25 53.75 216 Thousand