Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 54.5 55.25 54.5 54.5 638.4 Thousand
11 Nov, 1981 54.75 55.0 54.62 54.75 144 Thousand
10 Nov, 1981 55.0 55.25 54.75 55.0 840 Thousand
09 Nov, 1981 55.0 55.75 55.0 55.0 192 Thousand
06 Nov, 1981 56.0 56.5 55.88 56.0 446.4 Thousand
05 Nov, 1981 56.25 56.5 55.0 56.25 2 Million
04 Nov, 1981 55.25 55.5 55.0 55.25 436.8 Thousand
03 Nov, 1981 55.25 55.25 54.5 55.25 907.2 Thousand
02 Nov, 1981 54.75 55.0 54.5 54.75 825.6 Thousand
30 Oct, 1981 53.0 53.0 52.5 53.0 2.61 Million