Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 53.25 53.75 53.25 53.25 1.81 Million
28 Oct, 1981 53.75 53.75 53.25 53.75 628.8 Thousand
27 Oct, 1981 53.5 53.5 53.25 53.5 312 Thousand
26 Oct, 1981 53.25 55.0 53.25 53.25 1.38 Million
23 Oct, 1981 54.75 55.0 54.75 54.75 48 Thousand
22 Oct, 1981 54.75 56.75 54.75 54.75 561.6 Thousand
21 Oct, 1981 57.0 57.0 56.25 57.0 772.8 Thousand
20 Oct, 1981 56.75 57.25 56.5 56.75 240 Thousand
19 Oct, 1981 56.75 57.25 56.75 56.75 211.2 Thousand
16 Oct, 1981 57.5 57.75 56.5 57.5 384 Thousand