Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 57.0 57.5 56.63 57.0 398.4 Thousand
14 Oct, 1981 57.62 57.75 57.0 57.62 201.6 Thousand
13 Oct, 1981 58.0 58.0 57.0 58.0 244.8 Thousand
12 Oct, 1981 57.5 57.62 57.37 57.5 259.2 Thousand
09 Oct, 1981 57.62 58.0 57.25 57.62 624 Thousand
08 Oct, 1981 57.0 57.0 56.13 57.0 235.2 Thousand
07 Oct, 1981 56.0 56.25 55.63 56.0 393.6 Thousand
06 Oct, 1981 55.5 56.0 55.5 55.5 139.2 Thousand
05 Oct, 1981 55.5 56.25 55.5 55.5 609.6 Thousand
02 Oct, 1981 55.0 55.88 54.75 55.0 523.2 Thousand