Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1981 54.5 55.0 53.38 54.5 681.6 Thousand
30 Sep, 1981 54.25 54.25 53.5 54.25 441.6 Thousand
29 Sep, 1981 53.5 53.5 53.25 53.5 916.8 Thousand
28 Sep, 1981 52.0 52.0 49.0 52.0 1.1 Million
25 Sep, 1981 51.0 51.87 50.88 51.0 820.8 Thousand
24 Sep, 1981 51.87 52.37 51.75 51.87 388.8 Thousand
23 Sep, 1981 52.0 52.75 50.75 52.0 3.65 Million
22 Sep, 1981 53.0 53.5 52.5 53.0 288 Thousand
21 Sep, 1981 52.5 52.5 51.75 52.5 1 Million
18 Sep, 1981 52.0 52.75 50.5 52.0 1.42 Million