Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 52.75 55.88 52.75 52.75 979.2 Thousand
16 Sep, 1981 55.88 57.37 55.63 55.88 1.03 Million
15 Sep, 1981 58.25 58.75 58.25 58.25 417.6 Thousand
14 Sep, 1981 58.25 59.75 58.12 58.25 729.6 Thousand
11 Sep, 1981 59.75 60.0 59.5 59.75 1.16 Million
10 Sep, 1981 59.5 60.25 59.0 59.5 513.6 Thousand
09 Sep, 1981 59.25 61.5 59.25 59.25 331.2 Thousand
08 Sep, 1981 61.25 63.5 61.0 61.25 480 Thousand
04 Sep, 1981 63.25 63.62 62.75 63.25 350.4 Thousand
03 Sep, 1981 64.12 64.88 64.12 64.12 307.2 Thousand