Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1981 64.12 64.63 64.0 64.12 168 Thousand
01 Sep, 1981 64.5 65.75 64.5 64.5 292.8 Thousand
31 Aug, 1981 65.75 66.75 65.75 65.75 192 Thousand
28 Aug, 1981 65.75 65.75 63.87 65.75 840 Thousand
27 Aug, 1981 64.0 64.5 63.25 64.0 283.2 Thousand
26 Aug, 1981 64.5 65.5 64.25 64.5 288 Thousand
25 Aug, 1981 65.25 65.75 64.37 65.25 1.14 Million
24 Aug, 1981 65.75 69.87 65.75 65.75 676.8 Thousand
21 Aug, 1981 69.75 69.87 69.75 69.75 52.8 Thousand
20 Aug, 1981 69.75 70.0 69.75 69.75 158.4 Thousand