Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1981 69.75 69.75 69.37 69.75 163.2 Thousand
18 Aug, 1981 69.87 70.25 69.87 69.87 566.4 Thousand
17 Aug, 1981 70.0 71.5 70.0 70.0 264 Thousand
14 Aug, 1981 71.25 71.63 71.25 71.25 91.2 Thousand
13 Aug, 1981 71.63 72.12 71.5 71.63 422.4 Thousand
12 Aug, 1981 71.75 72.75 71.75 71.75 172.8 Thousand
11 Aug, 1981 72.5 72.75 72.0 72.5 187.2 Thousand
10 Aug, 1981 72.5 72.5 71.5 72.5 172.8 Thousand
07 Aug, 1981 71.63 71.75 71.5 71.63 148.8 Thousand
06 Aug, 1981 71.75 71.75 69.5 71.75 748.8 Thousand