Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1981 69.25 69.75 67.37 69.25 552 Thousand
24 Mar, 1981 67.25 67.5 66.62 67.25 412.8 Thousand
23 Mar, 1981 66.5 66.5 66.0 66.5 230.4 Thousand
20 Mar, 1981 66.25 66.5 65.75 66.25 350.4 Thousand
19 Mar, 1981 65.5 66.0 65.5 65.5 619.2 Thousand
18 Mar, 1981 65.5 65.5 65.0 65.5 408 Thousand
17 Mar, 1981 65.13 65.75 65.0 65.13 326.4 Thousand
16 Mar, 1981 66.0 66.87 66.0 66.0 206.4 Thousand
13 Mar, 1981 67.0 67.0 66.25 67.0 528 Thousand
12 Mar, 1981 66.75 66.75 65.0 66.75 432 Thousand