Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 65.0 65.25 64.88 65.0 153.6 Thousand
10 Mar, 1981 64.75 65.25 64.75 64.75 830.4 Thousand
09 Mar, 1981 65.25 65.63 65.0 65.25 273.6 Thousand
06 Mar, 1981 65.75 65.75 64.5 65.75 494.4 Thousand
05 Mar, 1981 64.75 66.0 64.75 64.75 422.4 Thousand
04 Mar, 1981 65.75 66.0 65.25 65.75 393.6 Thousand
03 Mar, 1981 66.25 66.5 66.0 66.25 700.8 Thousand
02 Mar, 1981 67.0 69.25 67.0 67.0 576 Thousand
27 Feb, 1981 69.5 71.0 69.5 69.5 523.2 Thousand
26 Feb, 1981 70.75 70.88 69.25 70.75 609.6 Thousand