Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 68.88 68.88 68.63 68.88 662.4 Thousand
24 Feb, 1981 68.75 68.88 68.5 68.75 619.2 Thousand
23 Feb, 1981 68.75 69.0 68.75 68.75 168 Thousand
20 Feb, 1981 68.88 68.88 68.75 68.88 187.2 Thousand
19 Feb, 1981 68.75 69.0 68.75 68.75 312 Thousand
18 Feb, 1981 68.75 69.0 68.75 68.75 148.8 Thousand
17 Feb, 1981 68.75 68.88 68.38 68.75 638.4 Thousand
13 Feb, 1981 68.63 68.63 68.38 68.63 100.8 Thousand
12 Feb, 1981 68.5 68.75 68.5 68.5 240 Thousand
11 Feb, 1981 68.25 68.25 68.25 68.25 139.2 Thousand