Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1981 68.25 68.5 68.25 68.25 585.6 Thousand
09 Feb, 1981 68.5 69.0 68.5 68.5 91.2 Thousand
06 Feb, 1981 68.75 69.5 68.75 68.75 120 Thousand
05 Feb, 1981 69.25 69.87 69.25 69.25 120 Thousand
04 Feb, 1981 69.0 69.0 67.88 69.0 292.8 Thousand
03 Feb, 1981 67.5 67.5 65.75 67.5 585.6 Thousand
02 Feb, 1981 65.5 68.0 65.13 65.5 494.4 Thousand
30 Jan, 1981 68.5 70.0 68.0 68.5 187.2 Thousand
29 Jan, 1981 70.25 70.25 69.5 70.25 115.2 Thousand
28 Jan, 1981 70.0 71.0 69.0 70.0 268.8 Thousand