Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 71.25 71.75 71.25 71.25 96 Thousand
26 Jan, 1981 71.88 72.12 71.75 71.88 345.6 Thousand
23 Jan, 1981 71.75 72.0 71.75 71.75 172.8 Thousand
22 Jan, 1981 72.0 72.0 71.63 72.0 244.8 Thousand
21 Jan, 1981 72.0 73.0 71.75 72.0 432 Thousand
20 Jan, 1981 73.37 74.25 73.25 73.37 259.2 Thousand
19 Jan, 1981 73.63 73.75 73.0 73.63 192 Thousand
16 Jan, 1981 72.75 73.0 72.12 72.75 105.6 Thousand
15 Jan, 1981 72.0 72.5 71.75 72.0 456 Thousand
14 Jan, 1981 71.25 71.25 70.0 71.25 230.4 Thousand