Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1981 69.87 69.87 69.75 69.87 187.2 Thousand
12 Jan, 1981 70.0 70.37 69.87 70.0 302.4 Thousand
09 Jan, 1981 69.75 69.75 69.0 69.75 139.2 Thousand
08 Jan, 1981 69.25 70.25 69.25 69.25 513.6 Thousand
07 Jan, 1981 70.0 71.0 69.0 70.0 1.36 Million
06 Jan, 1981 72.75 72.75 71.0 72.75 489.6 Thousand
05 Jan, 1981 71.25 71.25 70.5 71.25 225.6 Thousand
02 Jan, 1981 70.25 70.25 69.62 70.25 172.8 Thousand
31 Dec, 1980 69.87 70.0 69.87 69.87 307.2 Thousand
30 Dec, 1980 69.62 69.87 69.25 69.62 192 Thousand