Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1980 69.5 70.25 69.5 69.5 264 Thousand
26 Dec, 1980 69.75 70.0 69.5 69.75 129.6 Thousand
24 Dec, 1980 69.75 69.75 68.5 69.75 120 Thousand
23 Dec, 1980 68.75 69.5 67.0 68.75 542.4 Thousand
22 Dec, 1980 66.5 66.62 66.37 66.5 844.8 Thousand
19 Dec, 1980 66.0 66.25 65.25 66.0 139.2 Thousand
18 Dec, 1980 65.13 65.75 64.88 65.13 499.2 Thousand
17 Dec, 1980 64.63 65.0 64.5 64.63 100.8 Thousand
16 Dec, 1980 65.25 65.5 65.13 65.25 120 Thousand
15 Dec, 1980 65.25 65.25 63.0 65.25 667.2 Thousand