Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1980 63.12 63.5 63.0 63.12 460.8 Thousand
11 Dec, 1980 63.25 63.75 63.0 63.25 969.6 Thousand
10 Dec, 1980 64.0 64.5 62.38 64.0 729.6 Thousand
09 Dec, 1980 62.5 63.25 61.12 62.5 436.8 Thousand
08 Dec, 1980 62.75 64.5 62.5 62.75 508.8 Thousand
05 Dec, 1980 65.0 66.25 65.0 65.0 187.2 Thousand
04 Dec, 1980 66.37 66.75 66.25 66.37 384 Thousand
03 Dec, 1980 66.62 66.75 66.37 66.62 292.8 Thousand
02 Dec, 1980 66.0 67.5 66.0 66.0 268.8 Thousand
01 Dec, 1980 67.25 68.5 67.25 67.25 230.4 Thousand