Nucor Corp (NUE)

USD 144.65

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1980 68.0 68.75 68.0 68.0 91.2 Thousand
26 Nov, 1980 69.0 70.0 69.0 69.0 235.2 Thousand
25 Nov, 1980 70.0 70.25 69.5 70.0 235.2 Thousand
24 Nov, 1980 69.25 69.25 68.75 69.25 288 Thousand
21 Nov, 1980 70.0 71.5 69.75 70.0 355.2 Thousand
20 Nov, 1980 71.38 72.25 71.38 71.38 182.4 Thousand
19 Nov, 1980 71.25 74.25 71.25 71.25 652.8 Thousand
18 Nov, 1980 72.12 72.25 69.5 72.12 835.2 Thousand
17 Nov, 1980 70.5 72.25 70.25 70.5 364.8 Thousand
14 Nov, 1980 72.5 73.0 72.0 72.5 264 Thousand