Nucor Corp (NUE)

USD 147.93

(3.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 71.25 74.25 71.25 71.25 652.8 Thousand
18 Nov, 1980 72.12 72.25 69.5 72.12 835.2 Thousand
17 Nov, 1980 70.5 72.25 70.25 70.5 364.8 Thousand
14 Nov, 1980 72.5 73.0 72.0 72.5 264 Thousand
13 Nov, 1980 72.5 73.5 71.38 72.5 1.55 Million
12 Nov, 1980 69.0 69.0 65.0 69.0 700.8 Thousand
11 Nov, 1980 65.0 65.5 64.12 65.0 739.2 Thousand
10 Nov, 1980 63.87 63.87 63.25 63.87 820.8 Thousand
07 Nov, 1980 63.5 63.87 63.25 63.5 249.6 Thousand
06 Nov, 1980 64.0 64.75 64.0 64.0 441.6 Thousand