Nucor Corp (NUE)

USD 145.41

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 58.88 58.88 58.5 58.88 91.2 Thousand
27 Oct, 1980 59.13 59.13 58.75 59.13 206.4 Thousand
24 Oct, 1980 59.0 59.0 59.0 59.0 57.6 Thousand
23 Oct, 1980 59.13 59.5 59.0 59.13 576 Thousand
22 Oct, 1980 59.75 59.88 59.25 59.75 700.8 Thousand
21 Oct, 1980 60.0 60.25 60.0 60.0 470.4 Thousand
20 Oct, 1980 60.0 60.25 60.0 60.0 408 Thousand
17 Oct, 1980 60.25 60.87 60.25 60.25 499.2 Thousand
16 Oct, 1980 60.75 62.88 60.75 60.75 302.4 Thousand
15 Oct, 1980 62.75 63.25 62.5 62.75 57.6 Thousand