Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 67.5 68.25 67.5 67.75 372 Thousand
23 Apr, 1986 68.0 68.0 67.38 67.75 1.04 Million
22 Apr, 1986 68.0 68.5 68.0 68.25 691.2 Thousand
21 Apr, 1986 69.25 69.25 67.75 68.25 367.2 Thousand
18 Apr, 1986 68.0 69.25 68.0 69.25 1.04 Million
17 Apr, 1986 68.75 69.0 68.12 68.5 585.6 Thousand
16 Apr, 1986 68.5 69.25 68.25 68.5 1.08 Million
15 Apr, 1986 67.0 68.0 67.0 68.0 952.8 Thousand
14 Apr, 1986 66.75 67.13 66.5 67.13 1.11 Million
11 Apr, 1986 66.5 68.0 66.0 66.0 1.52 Million