Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 64.0 66.25 63.88 66.0 1.2 Million
09 Apr, 1986 63.75 64.25 62.25 63.88 2.22 Million
08 Apr, 1986 62.25 64.25 62.25 64.0 878.4 Thousand
07 Apr, 1986 61.75 62.0 61.5 62.0 285.6 Thousand
04 Apr, 1986 62.0 62.63 61.75 61.88 1.14 Million
03 Apr, 1986 63.0 63.75 62.5 62.5 1.14 Million
02 Apr, 1986 63.0 63.0 61.0 62.75 1.43 Million
01 Apr, 1986 63.37 63.5 61.5 62.88 1.22 Million
31 Mar, 1986 63.25 63.25 61.0 63.12 1.2 Million
27 Mar, 1986 63.88 65.25 63.75 64.0 2.08 Million